Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:25 CET | USD 98.080 | USD 881’543.040 | 8’988 | ✔ |
| 08.10.2025 16:02:54 CET | USD 96.180 | USD 20’774.880 | 216 | ✔ |
| 29.09.2025 22:39:49 CET | USD 93.910 | USD 241’160.880 | 2’568 | ✔ |
| 13.08.2025 17:39:40 CET | USD 94.790 | USD 57’727.110 | 609 | ✔ |
| 23.07.2025 22:25:17 CET | USD 95.130 | USD 1’229’079.600 | 12’920 | ✔ |
| 14.07.2025 16:50:04 CET | USD 92.700 | USD 4’264.209 | 46 | ✔ |
| 07.07.2025 15:29:38 CET | USD 91.545 | USD 6’316.577 | 69 | ✔ |
| 20.06.2025 22:27:48 CET | USD 89.300 | USD 1’155’542.000 | 12’940 | ✔ |
| 11.06.2025 22:29:41 CET | USD 89.550 | USD 925’588.800 | 10’336 | ✔ |
| 29.05.2025 22:29:09 CET | USD 88.750 | USD 855’993.750 | 9’645 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.