Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 16:02:54 CET | USD 105.920 | USD 211.840 | 2 | ✔ |
| 29.09.2025 22:39:51 CET | USD 107.460 | USD 26’650.080 | 248 | ✔ |
| 28.08.2025 22:52:05 CET | USD 106.720 | USD 46’956.800 | 440 | ✔ |
| 13.08.2025 17:39:40 CET | USD 113.010 | USD 28’478.520 | 252 | ✔ |
| 23.07.2025 22:25:20 CET | USD 109.120 | USD 137’491.200 | 1’260 | ✔ |
| 22.07.2025 15:56:04 CET | USD 108.591 | USD 5’103.758 | 47 | ✔ |
| 14.07.2025 16:50:04 CET | USD 104.156 | USD 520.780 | 5 | ✔ |
| 07.07.2025 15:29:37 CET | USD 103.318 | USD 2’892.890 | 28 | ✔ |
| 01.07.2025 16:30:00 CET | USD 102.783 | USD 3’905.769 | 38 | ✔ |
| 20.06.2025 22:27:51 CET | USD 96.930 | USD 122’131.800 | 1’260 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.