Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 22:27:40 CET | USD 106.480 | USD 1’288’408.000 | 12’100 | ✔ |
| 10.02.2026 18:39:06 CET | EUR 90.530 | EUR 230’217.790 | 2’543 | ✔ |
| 10.02.2026 18:21:20 CET | EUR 90.463 | EUR 2’532.958 | 28 | ✔ |
| 10.02.2026 18:16:32 CET | EUR 88.055 | EUR 1’320.830 | 15 | ✔ |
| 10.02.2026 18:14:56 CET | EUR 90.469 | EUR 1’447.501 | 16 | ✔ |
| 09.02.2026 18:39:24 CET | EUR 86.790 | EUR 73’163.970 | 843 | ✔ |
| 09.02.2026 18:20:22 CET | EUR 84.821 | EUR 20’272.195 | 239 | ✔ |
| 09.02.2026 18:20:00 CET | EUR 84.658 | EUR 2’370.418 | 28 | ✔ |
| 06.02.2026 18:16:58 CET | EUR 86.340 | EUR 172.680 | 2 | ✔ |
| 06.02.2026 18:13:38 CET | EUR 87.884 | EUR 1’581.919 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.