Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 18:11:46 CET | EUR 77.560 | EUR 1’861.440 | 24 | ✔ |
| 04.05.2026 18:44:00 CET | EUR 78.253 | EUR 13’616.005 | 174 | ✔ |
| 04.05.2026 18:14:21 CET | EUR 80.200 | EUR 80.200 | 1 | ✔ |
| 04.05.2026 18:13:12 CET | EUR 78.889 | EUR 28’400.184 | 360 | ✔ |
| 30.04.2026 18:20:35 CET | EUR 74.110 | EUR 222.330 | 3 | ✔ |
| 30.04.2026 18:17:55 CET | EUR 74.334 | EUR 669.010 | 9 | ✔ |
| 30.04.2026 18:16:08 CET | EUR 75.041 | EUR 8’029.376 | 107 | ✔ |
| 30.04.2026 18:13:54 CET | EUR 74.539 | EUR 1’043.540 | 14 | ✔ |
| 29.04.2026 18:40:55 CET | EUR 74.880 | EUR 5’765.760 | 77 | ✔ |
| 29.04.2026 18:20:13 CET | EUR 74.880 | EUR 299.520 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.