Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:42:48 CET | EUR 99.300 | EUR 90’164.400 | 908 | ✔ |
| 08.06.2026 18:19:16 CET | EUR 99.485 | EUR 12’236.704 | 123 | ✔ |
| 08.06.2026 18:18:36 CET | EUR 97.688 | EUR 488.440 | 5 | ✔ |
| 08.06.2026 18:18:18 CET | EUR 99.780 | EUR 898.020 | 9 | ✔ |
| 05.06.2026 18:43:04 CET | EUR 100.109 | EUR 48’352.550 | 483 | ✔ |
| 05.06.2026 18:41:47 CET | EUR 98.900 | EUR 1’681.300 | 17 | ✔ |
| 05.06.2026 18:41:47 CET | EUR 98.900 | EUR 199’778.000 | 2’020 | ✔ |
| 05.06.2026 18:25:55 CET | EUR 100.038 | EUR 37’114.246 | 371 | ✔ |
| 05.06.2026 18:22:48 CET | EUR 103.740 | EUR 5’809.451 | 56 | ✔ |
| 05.06.2026 18:22:48 CET | EUR 100.200 | EUR 1’002.000 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.