Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:40:47 CET | USD 14.890 | USD 18’002.010 | 1’209 | ✔ |
| 14.05.2026 22:22:06 CET | USD 11.830 | USD 230’034.350 | 19’445 | ✔ |
| 06.05.2026 22:39:12 CET | USD 13.980 | USD 206’484.600 | 14’770 | ✔ |
| 05.05.2026 22:35:31 CET | USD 13.740 | USD 427’478.880 | 31’112 | ✔ |
| 20.04.2026 22:37:15 CET | USD 14.860 | USD 163’043.920 | 10’972 | ✔ |
| 14.04.2026 22:30:27 CET | USD 14.130 | USD 29’814.300 | 2’110 | ✔ |
| 08.04.2026 22:31:17 CET | USD 13.950 | USD 82’416.600 | 5’908 | ✔ |
| 19.03.2026 21:22:45 CET | USD 14.010 | USD 167’279.400 | 11’940 | ✔ |
| 24.02.2026 22:56:41 CET | USD 16.160 | USD 274’720.000 | 17’000 | ✔ |
| 28.01.2026 22:28:22 CET | USD 14.970 | USD 297’528.750 | 19’875 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.