Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:23:37 CET | USD 23.110 | USD 871’755.420 | 37’722 | ✔ |
| 23.09.2025 22:28:43 CET | USD 26.500 | USD 1’332’420.000 | 50’280 | ✔ |
| 26.08.2025 22:27:30 CET | USD 27.500 | USD 552’640.000 | 20’096 | ✔ |
| 15.08.2025 22:24:01 CET | USD 26.190 | USD 2’608’000.200 | 99’580 | ✔ |
| 31.07.2025 22:37:18 CET | USD 27.590 | USD 685’473.550 | 24’845 | ✔ |
| 22.07.2025 15:56:04 CET | USD 26.685 | USD 7’578.483 | 284 | ✔ |
| 17.07.2025 17:12:20 CET | USD 26.439 | USD 7’772.948 | 294 | ✔ |
| 10.07.2025 15:55:13 CET | USD 28.391 | USD 6’757.058 | 238 | ✔ |
| 08.07.2025 15:43:13 CET | USD 27.669 | USD 255’328.609 | 9’228 | ✔ |
| 07.07.2025 15:29:37 CET | USD 25.343 | USD 82’290.020 | 3’247 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.