Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 22:27:49 CET | USD 401.080 | USD 1’451’909.600 | 3’620 | ✔ |
| 10.02.2026 18:42:52 CET | EUR 350.868 | EUR 2’806.940 | 8 | ✔ |
| 09.02.2026 18:44:34 CET | EUR 369.450 | EUR 369.450 | 1 | ✔ |
| 06.02.2026 19:02:01 CET | EUR 375.694 | EUR 7’889.580 | 21 | ✔ |
| 03.02.2026 19:05:42 CET | EUR 400.412 | EUR 4’404.530 | 11 | ✔ |
| 28.01.2026 18:42:13 CET | EUR 442.760 | EUR 6’641.400 | 15 | ✔ |
| 27.01.2026 22:22:05 CET | USD 526.670 | USD 1’715’890.860 | 3’258 | ✔ |
| 27.01.2026 18:43:23 CET | EUR 444.193 | EUR 5’330.320 | 12 | ✔ |
| 21.01.2026 22:27:46 CET | USD 531.160 | USD 254’956.800 | 480 | ✔ |
| 13.01.2026 22:26:50 CET | USD 542.160 | USD 106’263.360 | 196 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.