Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 18:13:11 CET | EUR 150.140 | EUR 300.280 | 2 | ✔ |
| 27.11.2025 18:36:17 CET | EUR 148.785 | EUR 4’314.759 | 29 | ✔ |
| 27.11.2025 18:14:43 CET | EUR 150.140 | EUR 1’201.120 | 8 | ✔ |
| 26.11.2025 18:46:45 CET | EUR 148.788 | EUR 9’968.809 | 67 | ✔ |
| 26.11.2025 18:14:50 CET | EUR 149.140 | EUR 149.140 | 1 | ✔ |
| 25.11.2025 22:46:40 CET | USD 172.150 | USD 61’974.000 | 360 | ✔ |
| 25.11.2025 18:43:09 CET | EUR 148.515 | EUR 8’910.870 | 60 | ✔ |
| 25.11.2025 18:25:49 CET | EUR 148.247 | EUR 1’778.960 | 12 | ✔ |
| 24.11.2025 18:40:56 CET | EUR 148.633 | EUR 12’039.257 | 81 | ✔ |
| 21.11.2025 22:27:21 CET | USD 169.680 | USD 305’424.000 | 1’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.