Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:52:47 CET | USD 229.220 | USD 15’128.520 | 66 | ✔ |
| 24.07.2025 15:49:43 CET | USD 214.828 | USD 2’577.940 | 12 | ✔ |
| 23.07.2025 18:40:55 CET | USD 218.742 | USD 11’155.842 | 51 | ✔ |
| 22.07.2025 15:56:01 CET | USD 211.066 | USD 70’285.111 | 333 | ✔ |
| 21.07.2025 14:58:38 CET | USD 194.295 | USD 207’701.569 | 1’069 | ✔ |
| 18.07.2025 15:53:53 CET | USD 197.434 | USD 107’404.096 | 544 | ✔ |
| 17.07.2025 17:12:19 CET | USD 197.273 | USD 2’564.550 | 13 | ✔ |
| 16.07.2025 14:21:18 CET | USD 185.607 | USD 204’724.962 | 1’103 | ✔ |
| 15.07.2025 19:41:31 CET | USD 192.012 | USD 218’701.896 | 1’139 | ✔ |
| 11.07.2025 13:23:24 CET | USD 209.397 | USD 74’126.644 | 354 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.