Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 15:33:03 CET | EUR 133.770 | EUR 3’076.710 | 23 | ✔ |
| 18.09.2025 18:45:00 CET | EUR 135.080 | EUR 35’391.065 | 262 | ✔ |
| 18.09.2025 18:24:08 CET | EUR 134.780 | EUR 2’560.820 | 19 | ✔ |
| 18.09.2025 18:17:33 CET | EUR 134.540 | EUR 1’076.320 | 8 | ✔ |
| 18.09.2025 18:14:35 CET | EUR 134.052 | EUR 2’949.153 | 22 | ✔ |
| 17.09.2025 18:40:53 CET | EUR 133.977 | EUR 40’327.047 | 301 | ✔ |
| 17.09.2025 18:16:39 CET | EUR 134.890 | EUR 1’079.120 | 8 | ✔ |
| 17.09.2025 16:37:09 CET | EUR 134.720 | EUR 134.720 | 1 | ✔ |
| 16.09.2025 18:44:17 CET | EUR 132.912 | EUR 13’689.926 | 103 | ✔ |
| 16.09.2025 18:21:45 CET | EUR 132.650 | EUR 1’061.200 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.