Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:34 CET | USD 52.730 | USD 54’259.170 | 1’029 | ✔ |
| 09.03.2026 14:15:16 CET | USD 51.030 | USD 969.570 | 19 | ✔ |
| 24.02.2026 22:56:20 CET | USD 63.980 | USD 578’379.200 | 9’040 | ✔ |
| 20.02.2026 22:26:15 CET | USD 66.330 | USD 65’666.700 | 990 | ✔ |
| 13.01.2026 22:26:05 CET | USD 70.830 | USD 70’121.700 | 990 | ✔ |
| 05.01.2026 22:28:13 CET | USD 67.040 | USD 166’661.440 | 2’486 | ✔ |
| 24.11.2025 23:07:40 CET | USD 65.120 | USD 223’687.200 | 3’435 | ✔ |
| 27.10.2025 21:46:12 CET | USD 71.190 | USD 129’850.560 | 1’824 | ✔ |
| 24.07.2025 15:49:41 CET | USD 50.209 | USD 1’506.279 | 30 | ✔ |
| 22.07.2025 15:55:59 CET | USD 50.982 | USD 33’291.246 | 653 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.