Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:59:43 CET | EUR 22.455 | EUR 5’434.037 | 242 | ✔ |
| 13.11.2025 18:49:17 CET | EUR 22.515 | EUR 2’656.723 | 118 | ✔ |
| 13.11.2025 18:13:12 CET | EUR 22.492 | EUR 3’913.591 | 174 | ✔ |
| 13.11.2025 18:13:07 CET | EUR 22.426 | EUR 9’912.336 | 442 | ✔ |
| 12.11.2025 18:48:21 CET | EUR 21.985 | EUR 2’396.332 | 109 | ✔ |
| 12.11.2025 18:23:43 CET | EUR 22.108 | EUR 4’443.608 | 201 | ✔ |
| 12.11.2025 18:19:25 CET | EUR 22.190 | EUR 2’485.280 | 112 | ✔ |
| 12.11.2025 18:16:36 CET | EUR 22.057 | EUR 6’683.241 | 303 | ✔ |
| 12.11.2025 18:13:01 CET | EUR 22.049 | EUR 904.013 | 41 | ✔ |
| 12.11.2025 18:11:23 CET | EUR 21.925 | EUR 482.350 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.