Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 18:13:53 CET | EUR 20.760 | EUR 145.320 | 7 | ✔ |
| 17.10.2025 17:24:26 CET | EUR 20.815 | EUR 124.890 | 6 | ✔ |
| 17.10.2025 17:20:40 CET | EUR 20.815 | EUR 124.890 | 6 | ✔ |
| 17.10.2025 17:15:59 CET | EUR 20.815 | EUR 124.890 | 6 | ✔ |
| 17.10.2025 17:11:59 CET | EUR 20.815 | EUR 124.890 | 6 | ✔ |
| 17.10.2025 10:55:44 CET | EUR 20.745 | EUR 20’745.000 | 1’000 | ✔ |
| 16.10.2025 18:41:55 CET | EUR 20.965 | EUR 2’096.530 | 100 | ✔ |
| 16.10.2025 18:21:42 CET | EUR 20.998 | EUR 314.963 | 15 | ✔ |
| 16.10.2025 18:19:29 CET | EUR 20.972 | EUR 419.430 | 20 | ✔ |
| 16.10.2025 18:19:06 CET | EUR 20.965 | EUR 3’123.785 | 149 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.