Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 18:11:37 CET | EUR 22.252 | EUR 15’376.063 | 691 | ✔ |
| 28.11.2025 18:04:11 CET | EUR 22.215 | EUR 688.665 | 31 | ✔ |
| 28.11.2025 17:00:11 CET | EUR 22.225 | EUR 22.225 | 1 | ✔ |
| 28.11.2025 15:12:49 CET | EUR 22.230 | EUR 23’897.250 | 1’075 | ✔ |
| 27.11.2025 18:43:24 CET | EUR 22.140 | EUR 221.400 | 10 | ✔ |
| 27.11.2025 18:14:43 CET | EUR 22.129 | EUR 2’257.107 | 102 | ✔ |
| 27.11.2025 18:13:37 CET | EUR 22.140 | EUR 376.380 | 17 | ✔ |
| 27.11.2025 18:11:48 CET | EUR 22.140 | EUR 929.880 | 42 | ✔ |
| 26.11.2025 18:43:46 CET | EUR 22.176 | EUR 376.990 | 17 | ✔ |
| 26.11.2025 18:18:20 CET | EUR 22.207 | EUR 4’152.672 | 187 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.