Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:12:15 CET | EUR 179.927 | EUR 1’979.200 | 11 | ✔ |
| 14.10.2025 18:20:45 CET | EUR 181.070 | EUR 724.280 | 4 | ✔ |
| 13.10.2025 18:42:57 CET | EUR 183.482 | EUR 6’605.359 | 36 | ✔ |
| 13.10.2025 18:24:04 CET | EUR 183.580 | EUR 7’526.780 | 41 | ✔ |
| 13.10.2025 17:11:59 CET | EUR 183.220 | EUR 3’847.620 | 21 | ✔ |
| 10.10.2025 18:53:25 CET | EUR 182.646 | EUR 2’009.110 | 11 | ✔ |
| 10.10.2025 18:18:17 CET | EUR 185.988 | EUR 2’231.860 | 12 | ✔ |
| 09.10.2025 18:42:05 CET | EUR 185.706 | EUR 19’684.836 | 106 | ✔ |
| 09.10.2025 18:41:43 CET | EUR 187.260 | EUR 4’306.980 | 23 | ✔ |
| 09.10.2025 18:41:30 CET | EUR 186.880 | EUR 4’298.240 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.