Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:13:58 CET | EUR 155.720 | EUR 467.160 | 3 | ✔ |
| 15.10.2025 18:10:40 CET | EUR 157.040 | EUR 20’101.056 | 128 | ✔ |
| 15.10.2025 18:06:54 CET | EUR 155.720 | EUR 14’014.800 | 90 | ✔ |
| 15.10.2025 17:56:39 CET | EUR 157.367 | EUR 157.367 | 1 | ✔ |
| 15.10.2025 11:01:59 CET | EUR 155.760 | EUR 5’295.840 | 34 | ✔ |
| 14.10.2025 18:21:33 CET | EUR 150.202 | EUR 7’359.878 | 49 | ✔ |
| 14.10.2025 18:21:06 CET | EUR 150.474 | EUR 12’489.375 | 83 | ✔ |
| 14.10.2025 18:20:45 CET | EUR 153.033 | EUR 14’844.230 | 97 | ✔ |
| 14.10.2025 18:19:09 CET | EUR 155.080 | EUR 620.320 | 4 | ✔ |
| 14.10.2025 18:19:09 CET | EUR 150.971 | EUR 3’925.241 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.