Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 21:50:11 CET | USD 37.840 | USD 130’472.320 | 3’448 | ✔ |
| 20.02.2026 22:26:32 CET | USD 37.440 | USD 161’366.400 | 4’310 | ✔ |
| 10.02.2026 22:27:26 CET | USD 36.070 | USD 310’923.400 | 8’620 | ✔ |
| 27.01.2026 22:21:40 CET | USD 36.720 | USD 285’534.720 | 7’776 | ✔ |
| 21.01.2026 22:27:18 CET | USD 37.180 | USD 258’772.800 | 6’960 | ✔ |
| 13.01.2026 22:26:25 CET | USD 34.980 | USD 101’022.240 | 2’888 | ✔ |
| 13.01.2026 19:20:39 CET | USD 34.980 | USD 101’442.000 | 2’900 | ✔ |
| 02.01.2026 22:36:28 CET | USD 35.110 | USD 106’172.640 | 3’024 | ✔ |
| 25.11.2025 22:46:18 CET | USD 36.410 | USD 56’799.600 | 1’560 | ✔ |
| 21.11.2025 22:27:01 CET | USD 36.120 | USD 281’736.000 | 7’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.