Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:46:39 CET | USD 75.630 | USD 277’940.250 | 3’675 | ✔ |
| 27.05.2026 22:25:36 CET | USD 74.850 | USD 150’673.050 | 2’013 | ✔ |
| 20.05.2026 23:15:31 CET | USD 71.880 | USD 528’318.000 | 7’350 | ✔ |
| 14.04.2026 22:27:26 CET | USD 76.480 | USD 13’995.840 | 183 | ✔ |
| 13.04.2026 22:34:22 CET | USD 76.000 | USD 111’264.000 | 1’464 | ✔ |
| 01.04.2026 22:31:46 CET | USD 75.210 | USD 206’451.450 | 2’745 | ✔ |
| 30.03.2026 22:23:38 CET | USD 75.320 | USD 96’484.920 | 1’281 | ✔ |
| 26.03.2026 21:23:35 CET | USD 75.310 | USD 1’623’984.840 | 21’564 | ✔ |
| 25.03.2026 21:23:15 CET | USD 75.740 | USD 99’976.800 | 1’320 | ✔ |
| 20.03.2026 21:27:42 CET | USD 75.060 | USD 219’775.680 | 2’928 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.