Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:34 CET | USD 40.880 | USD 177’705.360 | 4’347 | ✔ |
| 20.02.2026 22:26:14 CET | USD 41.220 | USD 174’360.600 | 4’230 | ✔ |
| 13.01.2026 22:26:05 CET | USD 41.840 | USD 176’230.080 | 4’212 | ✔ |
| 19.11.2025 22:46:33 CET | USD 44.930 | USD 434’023.800 | 9’660 | ✔ |
| 07.11.2025 22:36:43 CET | USD 41.260 | USD 398’282.780 | 9’653 | ✔ |
| 06.11.2025 22:25:41 CET | USD 40.650 | USD 1’345’352.400 | 33’096 | ✔ |
| 31.10.2025 21:29:25 CET | USD 39.460 | USD 1’305’968.160 | 33’096 | ✔ |
| 28.08.2025 22:51:57 CET | USD 39.740 | USD 39’342.600 | 990 | ✔ |
| 09.07.2025 15:21:13 CET | USD 37.388 | USD 6’131.599 | 164 | ✔ |
| 07.07.2025 15:29:31 CET | USD 37.875 | USD 1’515.008 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.