Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:25 CET | EUR 150.760 | EUR 3’165.960 | 21 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 150.068 | EUR 301’787.552 | 2’011 | ✔ |
| 19.09.2025 18:06:29 CET | EUR 149.920 | EUR 541’660.960 | 3’613 | ✔ |
| 19.09.2025 17:53:50 CET | EUR 150.384 | EUR 1’353.460 | 9 | ✔ |
| 19.09.2025 17:53:50 CET | EUR 150.199 | EUR 5’256.958 | 35 | ✔ |
| 19.09.2025 17:50:01 CET | EUR 150.436 | EUR 123’357.520 | 820 | ✔ |
| 19.09.2025 17:13:05 CET | EUR 150.540 | EUR 451.620 | 3 | ✔ |
| 19.09.2025 15:57:01 CET | EUR 149.980 | EUR 11’398.480 | 76 | ✔ |
| 19.09.2025 15:41:51 CET | EUR 150.000 | EUR 1’800.000 | 12 | ✔ |
| 19.09.2025 15:41:51 CET | EUR 150.000 | EUR 15’000.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.