Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 21:50:10 CET | USD 170.430 | USD 181’337.520 | 1’064 | ✔ |
| 20.02.2026 22:26:31 CET | USD 180.010 | USD 239’413.300 | 1’330 | ✔ |
| 10.02.2026 22:27:25 CET | USD 191.990 | USD 510’693.400 | 2’660 | ✔ |
| 27.01.2026 22:21:40 CET | USD 173.580 | USD 418’674.960 | 2’412 | ✔ |
| 21.01.2026 22:27:17 CET | USD 180.230 | USD 248’717.400 | 1’380 | ✔ |
| 13.01.2026 22:26:24 CET | USD 169.480 | USD 98’976.320 | 584 | ✔ |
| 13.01.2026 19:20:38 CET | USD 169.480 | USD 97’451.000 | 575 | ✔ |
| 02.01.2026 22:36:27 CET | USD 169.400 | USD 158’897.200 | 938 | ✔ |
| 25.11.2025 22:46:17 CET | USD 156.250 | USD 60’937.500 | 390 | ✔ |
| 21.11.2025 22:27:01 CET | USD 152.350 | USD 297’082.500 | 1’950 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.