Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.12.2025 18:42:20 CET | EUR 491.810 | EUR 491.810 | 1 | ✔ |
| 19.12.2025 18:42:29 CET | EUR 486.205 | EUR 972.410 | 2 | ✔ |
| 18.12.2025 18:43:43 CET | EUR 480.392 | EUR 2’401.960 | 5 | ✔ |
| 17.12.2025 18:42:40 CET | EUR 484.310 | EUR 484.310 | 1 | ✔ |
| 12.12.2025 18:42:30 CET | EUR 482.810 | EUR 482.810 | 1 | ✔ |
| 11.12.2025 18:43:41 CET | EUR 483.108 | EUR 1’932.430 | 4 | ✔ |
| 09.12.2025 18:43:27 CET | EUR 476.718 | EUR 1’906.870 | 4 | ✔ |
| 08.12.2025 18:52:18 CET | EUR 470.793 | EUR 5’649.520 | 12 | ✔ |
| 03.12.2025 18:54:17 CET | EUR 470.693 | EUR 5’177.620 | 11 | ✔ |
| 02.12.2025 18:42:32 CET | EUR 472.775 | EUR 5’200.520 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.