Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.03.2026 18:44:34 CET | EUR 647.590 | EUR 1’942.770 | 3 | ✔ |
| 02.03.2026 18:21:32 CET | EUR 647.200 | EUR 647.200 | 1 | ✔ |
| 02.03.2026 18:15:32 CET | EUR 648.200 | EUR 1’296.400 | 2 | ✔ |
| 20.02.2026 22:26:30 CET | USD 723.560 | USD 564’376.800 | 780 | ✔ |
| 18.02.2026 18:44:00 CET | EUR 599.610 | EUR 599.610 | 1 | ✔ |
| 17.02.2026 18:43:28 CET | EUR 593.890 | EUR 1’187.780 | 2 | ✔ |
| 11.02.2026 18:44:17 CET | EUR 573.390 | EUR 1’146.780 | 2 | ✔ |
| 10.02.2026 22:27:25 CET | USD 685.000 | USD 1’068’600.000 | 1’560 | ✔ |
| 06.02.2026 18:43:08 CET | EUR 596.960 | EUR 7’760.480 | 13 | ✔ |
| 05.02.2026 18:42:50 CET | EUR 590.391 | EUR 5’313.520 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.