Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:44:17 CET | EUR 573.390 | EUR 1’146.780 | 2 | ✔ |
| 10.02.2026 22:27:25 CET | USD 685.000 | USD 1’068’600.000 | 1’560 | ✔ |
| 06.02.2026 18:43:08 CET | EUR 596.960 | EUR 7’760.480 | 13 | ✔ |
| 05.02.2026 18:42:50 CET | EUR 590.391 | EUR 5’313.520 | 9 | ✔ |
| 03.02.2026 18:12:33 CET | EUR 582.200 | EUR 582.200 | 1 | ✔ |
| 02.02.2026 18:21:16 CET | EUR 581.200 | EUR 581.200 | 1 | ✔ |
| 30.01.2026 18:42:05 CET | EUR 574.190 | EUR 1’148.380 | 2 | ✔ |
| 30.01.2026 18:14:31 CET | EUR 584.800 | EUR 584.800 | 1 | ✔ |
| 27.01.2026 22:21:39 CET | USD 678.740 | USD 952’950.960 | 1’404 | ✔ |
| 21.01.2026 22:27:17 CET | USD 664.160 | USD 278’947.200 | 420 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.