Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.12.2025 22:21:23 CET | USD 155.510 | USD 69’979.500 | 450 | ✔ |
| 25.11.2025 22:46:04 CET | USD 146.770 | USD 46’232.550 | 315 | ✔ |
| 21.11.2025 22:26:48 CET | USD 141.560 | USD 222’957.000 | 1’575 | ✔ |
| 06.11.2025 22:26:51 CET | USD 147.120 | USD 308’952.000 | 2’100 | ✔ |
| 31.10.2025 21:31:02 CET | USD 153.060 | USD 385’711.200 | 2’520 | ✔ |
| 13.10.2025 22:25:06 CET | USD 194.270 | USD 87’032.960 | 448 | ✔ |
| 08.10.2025 16:02:50 CET | USD 202.920 | USD 202.920 | 1 | ✔ |
| 02.10.2025 22:22:35 CET | USD 194.250 | USD 58’275.000 | 300 | ✔ |
| 29.09.2025 22:39:29 CET | USD 192.950 | USD 24’697.600 | 128 | ✔ |
| 04.09.2025 22:19:17 CET | USD 170.830 | USD 38’436.750 | 225 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.