Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 18:13:11 CET | EUR 22.000 | EUR 44.000 | 2 | ✔ |
| 27.11.2025 18:42:43 CET | EUR 21.599 | EUR 19’352.435 | 896 | ✔ |
| 27.11.2025 18:14:43 CET | EUR 21.585 | EUR 129.510 | 6 | ✔ |
| 27.11.2025 10:13:40 CET | EUR 21.580 | EUR 5’524.480 | 256 | ✔ |
| 26.11.2025 18:43:38 CET | EUR 21.327 | EUR 13’329.500 | 625 | ✔ |
| 26.11.2025 18:38:46 CET | EUR 21.190 | EUR 2’606.370 | 123 | ✔ |
| 26.11.2025 18:12:31 CET | EUR 21.445 | EUR 107.225 | 5 | ✔ |
| 25.11.2025 18:59:02 CET | EUR 21.165 | EUR 2’772.615 | 131 | ✔ |
| 25.11.2025 18:42:05 CET | EUR 20.871 | EUR 15’048.279 | 721 | ✔ |
| 25.11.2025 18:39:11 CET | EUR 21.165 | EUR 2’603.295 | 123 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.