Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 17:35:22 CET | EUR 99.290 | EUR 496.450 | 5 | ✔ |
| 19.06.2026 17:35:22 CET | EUR 99.290 | EUR 99.290 | 1 | ✔ |
| 19.06.2026 17:35:22 CET | EUR 99.290 | EUR 297.870 | 3 | ✔ |
| 19.06.2026 17:35:22 CET | EUR 99.290 | EUR 992.900 | 10 | ✔ |
| 19.06.2026 17:15:16 CET | EUR 99.330 | EUR 2’880.570 | 29 | ✔ |
| 19.06.2026 16:48:21 CET | EUR 99.420 | EUR 19’884.000 | 200 | ✔ |
| 19.06.2026 16:48:21 CET | EUR 99.430 | EUR 2’784.040 | 28 | ✔ |
| 19.06.2026 16:48:21 CET | EUR 99.430 | EUR 3’380.620 | 34 | ✔ |
| 19.06.2026 16:48:21 CET | EUR 99.430 | EUR 2’784.040 | 28 | ✔ |
| 19.06.2026 16:45:38 CET | EUR 99.390 | EUR 6’360.960 | 64 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.