Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2025 15:49:28 CET | USD 17.776 | USD 20’566.832 | 1’157 | ✔ |
| 23.07.2025 18:40:51 CET | USD 17.637 | USD 55’749.293 | 3’161 | ✔ |
| 22.07.2025 15:55:53 CET | USD 17.233 | USD 37’017.343 | 2’148 | ✔ |
| 18.07.2025 15:54:00 CET | USD 16.563 | USD 78’493.953 | 4’739 | ✔ |
| 01.07.2025 16:29:51 CET | USD 16.580 | USD 24’770.968 | 1’494 | ✔ |
| 18.06.2025 16:30:07 CET | USD 15.790 | USD 47.370 | 3 | ✔ |
| 17.06.2025 15:49:27 CET | USD 16.060 | USD 3’982.806 | 248 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.