Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:30:54 CET | EUR 154.040 | EUR 308.080 | 2 | ✔ |
| 24.10.2025 18:21:38 CET | EUR 155.060 | EUR 310.120 | 2 | ✔ |
| 23.10.2025 18:18:51 CET | EUR 153.980 | EUR 1’077.860 | 7 | ✔ |
| 23.10.2025 18:16:47 CET | EUR 154.348 | EUR 771.740 | 5 | ✔ |
| 22.10.2025 18:24:57 CET | EUR 154.440 | EUR 617.760 | 4 | ✔ |
| 22.10.2025 18:13:19 CET | EUR 153.332 | EUR 766.660 | 5 | ✔ |
| 22.10.2025 15:34:14 CET | EUR 154.250 | EUR 462.750 | 3 | ✔ |
| 21.10.2025 18:18:01 CET | EUR 151.500 | EUR 909.000 | 6 | ✔ |
| 21.10.2025 08:59:05 CET | EUR 149.680 | EUR 1’796.160 | 12 | ✔ |
| 20.10.2025 18:43:15 CET | EUR 150.370 | EUR 10’826.618 | 72 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.