Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 18:43:39 CET | EUR 141.322 | EUR 2’826.440 | 20 | ✔ |
| 18.03.2026 18:42:57 CET | EUR 144.658 | EUR 578.630 | 4 | ✔ |
| 18.03.2026 18:31:20 CET | EUR 142.260 | EUR 284.520 | 2 | ✔ |
| 17.03.2026 18:42:04 CET | EUR 140.452 | EUR 4’775.368 | 34 | ✔ |
| 17.03.2026 18:18:13 CET | EUR 140.430 | EUR 280.860 | 2 | ✔ |
| 16.03.2026 18:42:32 CET | EUR 140.114 | EUR 2’381.940 | 17 | ✔ |
| 16.03.2026 18:29:56 CET | EUR 139.160 | EUR 417.480 | 3 | ✔ |
| 16.03.2026 18:14:13 CET | EUR 139.949 | EUR 1’259.540 | 9 | ✔ |
| 13.03.2026 18:25:39 CET | EUR 137.960 | EUR 413.880 | 3 | ✔ |
| 12.03.2026 18:19:41 CET | EUR 139.953 | EUR 839.720 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.