Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:42:52 CET | EUR 153.943 | EUR 1’847.310 | 12 | ✔ |
| 06.02.2026 19:02:01 CET | EUR 147.498 | EUR 2’064.969 | 14 | ✔ |
| 06.02.2026 18:25:40 CET | EUR 146.272 | EUR 1’462.720 | 10 | ✔ |
| 06.02.2026 18:14:30 CET | EUR 147.600 | EUR 147.600 | 1 | ✔ |
| 05.02.2026 18:42:24 CET | EUR 146.327 | EUR 2’633.881 | 18 | ✔ |
| 05.02.2026 18:18:04 CET | EUR 146.280 | EUR 146.280 | 1 | ✔ |
| 02.02.2026 18:14:13 CET | EUR 148.350 | EUR 593.400 | 4 | ✔ |
| 30.01.2026 18:21:22 CET | EUR 145.710 | EUR 1’457.100 | 10 | ✔ |
| 28.01.2026 18:59:55 CET | EUR 153.309 | EUR 7’205.528 | 47 | ✔ |
| 27.01.2026 18:43:04 CET | EUR 157.081 | EUR 7’539.869 | 48 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.