Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.02.2026 18:15:41 CET | EUR 147.236 | EUR 736.180 | 5 | ✔ |
| 16.02.2026 18:16:42 CET | EUR 148.400 | EUR 148.400 | 1 | ✔ |
| 13.02.2026 18:25:39 CET | EUR 145.745 | EUR 582.980 | 4 | ✔ |
| 12.02.2026 18:14:34 CET | EUR 146.900 | EUR 293.800 | 2 | ✔ |
| 11.02.2026 18:43:55 CET | EUR 151.434 | EUR 757.170 | 5 | ✔ |
| 11.02.2026 18:22:07 CET | EUR 152.535 | EUR 610.140 | 4 | ✔ |
| 10.02.2026 18:42:52 CET | EUR 153.943 | EUR 1’847.310 | 12 | ✔ |
| 06.02.2026 19:02:01 CET | EUR 147.498 | EUR 2’064.969 | 14 | ✔ |
| 06.02.2026 18:25:40 CET | EUR 146.272 | EUR 1’462.720 | 10 | ✔ |
| 06.02.2026 18:14:30 CET | EUR 147.600 | EUR 147.600 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.