Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:21:22 CET | EUR 145.710 | EUR 1’457.100 | 10 | ✔ |
| 28.01.2026 18:59:55 CET | EUR 153.309 | EUR 7’205.528 | 47 | ✔ |
| 27.01.2026 18:43:04 CET | EUR 157.081 | EUR 7’539.869 | 48 | ✔ |
| 26.01.2026 18:12:43 CET | EUR 163.240 | EUR 1’142.680 | 7 | ✔ |
| 20.01.2026 18:15:40 CET | EUR 170.640 | EUR 341.280 | 2 | ✔ |
| 20.01.2026 18:14:27 CET | EUR 168.840 | EUR 337.680 | 2 | ✔ |
| 13.01.2026 18:16:45 CET | EUR 179.460 | EUR 179.460 | 1 | ✔ |
| 12.01.2026 18:15:20 CET | EUR 176.000 | EUR 2’112.000 | 12 | ✔ |
| 09.01.2026 18:15:38 CET | EUR 175.740 | EUR 175.740 | 1 | ✔ |
| 08.01.2026 18:16:24 CET | EUR 181.287 | EUR 543.860 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.