Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 22:21:36 CET | USD 102.300 | USD 182’298.600 | 1’782 | ✔ |
| 21.01.2026 22:27:14 CET | USD 102.380 | USD 227’283.600 | 2’220 | ✔ |
| 13.01.2026 22:26:21 CET | USD 102.770 | USD 96’192.720 | 936 | ✔ |
| 13.01.2026 19:20:37 CET | USD 102.770 | USD 95’062.250 | 925 | ✔ |
| 02.01.2026 22:36:24 CET | USD 104.660 | USD 72’529.380 | 693 | ✔ |
| 29.12.2025 22:22:15 CET | USD 106.240 | USD 62’681.600 | 590 | ✔ |
| 25.11.2025 22:46:14 CET | USD 107.950 | USD 63’150.750 | 585 | ✔ |
| 21.11.2025 22:26:57 CET | USD 106.400 | USD 311’220.000 | 2’925 | ✔ |
| 19.11.2025 22:46:32 CET | USD 105.300 | USD 423’095.400 | 4’018 | ✔ |
| 07.11.2025 22:36:42 CET | USD 102.590 | USD 411’488.490 | 4’011 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.