Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:14 CET | USD 107.950 | USD 63’150.750 | 585 | ✔ |
| 21.11.2025 22:26:57 CET | USD 106.400 | USD 311’220.000 | 2’925 | ✔ |
| 19.11.2025 22:46:32 CET | USD 105.300 | USD 423’095.400 | 4’018 | ✔ |
| 07.11.2025 22:36:42 CET | USD 102.590 | USD 411’488.490 | 4’011 | ✔ |
| 06.11.2025 22:27:05 CET | USD 101.630 | USD 396’357.000 | 3’900 | ✔ |
| 06.11.2025 22:25:41 CET | USD 101.630 | USD 1’397’615.760 | 13’752 | ✔ |
| 31.10.2025 21:31:13 CET | USD 99.560 | USD 465’940.800 | 4’680 | ✔ |
| 31.10.2025 21:29:25 CET | USD 99.560 | USD 1’369’149.120 | 13’752 | ✔ |
| 27.10.2025 21:32:03 CET | USD 100.060 | USD 76’746.020 | 767 | ✔ |
| 13.10.2025 22:25:16 CET | USD 101.330 | USD 140’443.380 | 1’386 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.