Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:08 CET | USD 91.940 | USD 59’301.300 | 645 | ✔ |
| 21.11.2025 22:26:51 CET | USD 89.900 | USD 289’927.500 | 3’225 | ✔ |
| 18.11.2025 22:22:59 CET | USD 88.060 | USD 455’798.560 | 5’176 | ✔ |
| 11.11.2025 22:30:03 CET | USD 90.840 | USD 938’922.240 | 10’336 | ✔ |
| 06.11.2025 22:26:57 CET | USD 87.780 | USD 377’454.000 | 4’300 | ✔ |
| 31.10.2025 21:31:06 CET | USD 96.690 | USD 498’920.400 | 5’160 | ✔ |
| 13.10.2025 22:25:10 CET | USD 92.740 | USD 177’875.320 | 1’918 | ✔ |
| 08.10.2025 16:02:43 CET | USD 95.760 | USD 95.760 | 1 | ✔ |
| 29.09.2025 22:39:33 CET | USD 89.130 | USD 48’843.240 | 548 | ✔ |
| 28.08.2025 22:51:46 CET | USD 91.770 | USD 90’852.300 | 990 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.