Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.12.2025 22:21:28 CET | USD 259.940 | USD 179’358.600 | 690 | ✔ |
| 25.11.2025 22:46:43 CET | USD 269.830 | USD 56’664.300 | 210 | ✔ |
| 21.11.2025 22:27:24 CET | USD 265.640 | USD 278’922.000 | 1’050 | ✔ |
| 06.11.2025 22:27:40 CET | USD 246.640 | USD 345’296.000 | 1’400 | ✔ |
| 31.10.2025 21:31:39 CET | USD 253.960 | USD 426’652.800 | 1’680 | ✔ |
| 13.10.2025 22:25:45 CET | USD 276.640 | USD 189’775.040 | 686 | ✔ |
| 02.10.2025 22:22:39 CET | USD 279.440 | USD 127’424.640 | 456 | ✔ |
| 29.09.2025 22:40:08 CET | USD 282.750 | USD 55’419.000 | 196 | ✔ |
| 04.09.2025 22:19:21 CET | USD 275.230 | USD 95’780.040 | 348 | ✔ |
| 28.08.2025 22:52:42 CET | USD 275.290 | USD 96’902.080 | 352 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.