Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:38:37 CET | USD 41.920 | USD 25’948.480 | 619 | ✔ |
| 06.05.2026 22:38:37 CET | USD 38.470 | USD 267’943.550 | 6’965 | ✔ |
| 20.04.2026 22:36:40 CET | USD 39.070 | USD 200’116.540 | 5’122 | ✔ |
| 14.04.2026 22:29:54 CET | USD 39.370 | USD 38’779.450 | 985 | ✔ |
| 08.04.2026 22:30:45 CET | USD 39.040 | USD 107’672.320 | 2’758 | ✔ |
| 24.02.2026 22:56:06 CET | USD 39.050 | USD 299’904.000 | 7’680 | ✔ |
| 05.01.2026 22:28:02 CET | USD 35.000 | USD 73’535.000 | 2’101 | ✔ |
| 24.11.2025 23:07:27 CET | USD 35.960 | USD 106’261.800 | 2’955 | ✔ |
| 27.10.2025 21:45:59 CET | USD 35.610 | USD 55’836.480 | 1’568 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.