Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:15 CET | USD 67.130 | USD 333’636.100 | 4’970 | ✔ |
| 29.09.2025 22:39:38 CET | USD 66.430 | USD 94’330.600 | 1’420 | ✔ |
| 28.08.2025 22:51:52 CET | USD 67.460 | USD 172’899.980 | 2’563 | ✔ |
| 28.08.2025 22:21:39 CET | USD 67.460 | USD 565’314.800 | 8’380 | ✔ |
| 25.08.2025 22:22:29 CET | USD 70.140 | USD 406’040.460 | 5’789 | ✔ |
| 19.08.2025 22:22:04 CET | USD 70.720 | USD 120’082.560 | 1’698 | ✔ |
| 13.08.2025 22:23:09 CET | USD 70.330 | USD 119’420.340 | 1’698 | ✔ |
| 13.08.2025 17:39:37 CET | USD 70.330 | USD 56’123.340 | 798 | ✔ |
| 01.08.2025 22:21:24 CET | USD 71.360 | USD 354’088.320 | 4’962 | ✔ |
| 23.07.2025 22:25:08 CET | USD 72.880 | USD 524’736.000 | 7’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.