Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 23:07:27 CET | USD 15.730 | USD 110’188.650 | 7’005 | ✔ |
| 04.11.2025 22:26:02 CET | USD 16.110 | USD 177’274.440 | 11’004 | ✔ |
| 31.10.2025 21:29:19 CET | USD 16.270 | USD 179’035.080 | 11’004 | ✔ |
| 27.10.2025 21:45:59 CET | USD 16.370 | USD 60’896.400 | 3’720 | ✔ |
| 14.10.2025 22:29:53 CET | USD 15.490 | USD 284’086.600 | 18’340 | ✔ |
| 28.08.2025 22:21:39 CET | USD 15.370 | USD 948’021.600 | 61’680 | ✔ |
| 25.08.2025 22:22:29 CET | USD 13.950 | USD 594’200.250 | 42’595 | ✔ |
| 01.08.2025 22:21:24 CET | USD 10.730 | USD 391’623.540 | 36’498 | ✔ |
| 22.07.2025 15:55:51 CET | USD 14.119 | USD 184’872.877 | 13’094 | ✔ |
| 18.07.2025 15:53:57 CET | USD 9.617 | USD 11’896.724 | 1’237 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.