Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 18:44:35 CET | EUR 88.590 | EUR 265.770 | 3 | ✔ |
| 06.03.2026 18:53:30 CET | EUR 88.763 | EUR 1’420.200 | 16 | ✔ |
| 04.03.2026 18:26:14 CET | EUR 89.230 | EUR 178.460 | 2 | ✔ |
| 04.03.2026 18:17:49 CET | EUR 89.770 | EUR 89.770 | 1 | ✔ |
| 03.03.2026 18:43:23 CET | EUR 90.699 | EUR 5’532.621 | 61 | ✔ |
| 02.03.2026 18:43:01 CET | EUR 94.238 | EUR 2’732.911 | 29 | ✔ |
| 26.02.2026 18:44:29 CET | EUR 93.160 | EUR 279.480 | 3 | ✔ |
| 23.02.2026 18:43:50 CET | EUR 93.568 | EUR 561.410 | 6 | ✔ |
| 19.02.2026 18:43:09 CET | EUR 93.121 | EUR 4’935.429 | 53 | ✔ |
| 18.02.2026 18:43:49 CET | EUR 92.891 | EUR 3’901.439 | 42 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.