Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:43:18 CET | EUR 83.549 | EUR 919.040 | 11 | ✔ |
| 24.03.2026 18:42:24 CET | EUR 85.675 | EUR 4’712.109 | 55 | ✔ |
| 23.03.2026 18:42:49 CET | EUR 86.048 | EUR 9’551.273 | 111 | ✔ |
| 20.03.2026 18:44:50 CET | EUR 85.801 | EUR 7’636.307 | 89 | ✔ |
| 20.03.2026 14:31:06 CET | EUR 85.745 | EUR 514.470 | 6 | ✔ |
| 16.03.2026 18:43:05 CET | EUR 86.446 | EUR 1’210.250 | 14 | ✔ |
| 16.03.2026 18:17:43 CET | EUR 86.680 | EUR 86.680 | 1 | ✔ |
| 11.03.2026 18:43:58 CET | EUR 86.393 | EUR 3’542.121 | 41 | ✔ |
| 09.03.2026 18:44:35 CET | EUR 88.590 | EUR 265.770 | 3 | ✔ |
| 06.03.2026 18:53:30 CET | EUR 88.763 | EUR 1’420.200 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.