Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:47:15 CET | USD 130.250 | USD 351’675.000 | 2’700 | ✔ |
| 27.05.2026 22:26:11 CET | USD 127.010 | USD 240’302.920 | 1’892 | ✔ |
| 20.05.2026 23:16:07 CET | USD 125.810 | USD 679’374.000 | 5’400 | ✔ |
| 14.04.2026 22:28:03 CET | USD 114.030 | USD 19’613.160 | 172 | ✔ |
| 13.04.2026 22:35:00 CET | USD 111.880 | USD 153’946.880 | 1’376 | ✔ |
| 01.04.2026 22:32:24 CET | USD 100.950 | USD 260’451.000 | 2’580 | ✔ |
| 30.03.2026 22:24:14 CET | USD 97.600 | USD 117’510.400 | 1’204 | ✔ |
| 25.03.2026 21:24:14 CET | USD 100.530 | USD 124’958.790 | 1’243 | ✔ |
| 20.03.2026 21:28:19 CET | USD 99.610 | USD 274’126.720 | 2’752 | ✔ |
| 10.03.2026 21:50:36 CET | USD 107.770 | USD 148’291.520 | 1’376 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.