Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 18:13:05 CET | GBP 36.050 | GBP 144.200 | 4 | ✔ |
| 28.10.2025 18:03:58 CET | GBP 36.051 | GBP 360.510 | 10 | ✔ |
| 28.10.2025 18:02:43 CET | GBP 36.050 | GBP 17’195.802 | 477 | ✔ |
| 28.10.2025 17:48:21 CET | GBP 36.051 | GBP 108.152 | 3 | ✔ |
| 28.10.2025 17:48:20 CET | GBP 36.010 | GBP 26’539.002 | 737 | ✔ |
| 27.10.2025 18:16:36 CET | GBP 36.291 | GBP 27’726.553 | 764 | ✔ |
| 27.10.2025 18:03:16 CET | GBP 36.251 | GBP 1’921.282 | 53 | ✔ |
| 27.10.2025 18:02:06 CET | GBP 36.586 | GBP 621.960 | 17 | ✔ |
| 27.10.2025 18:02:06 CET | GBP 36.250 | GBP 36.250 | 1 | ✔ |
| 27.10.2025 17:48:13 CET | GBP 36.378 | GBP 63’297.024 | 1’740 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.