Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 18:13:10 CET | GBP 29.950 | GBP 3’474.200 | 116 | ✔ |
| 28.11.2025 18:04:54 CET | GBP 29.809 | GBP 9’926.497 | 333 | ✔ |
| 28.11.2025 18:03:58 CET | GBP 29.826 | GBP 19’565.725 | 656 | ✔ |
| 28.11.2025 17:52:46 CET | GBP 29.943 | GBP 15’181.253 | 507 | ✔ |
| 27.11.2025 18:41:04 CET | GBP 29.500 | GBP 18’850.500 | 639 | ✔ |
| 27.11.2025 18:41:04 CET | GBP 29.500 | GBP 358’867.500 | 12’165 | ✔ |
| 27.11.2025 18:15:19 CET | GBP 29.375 | GBP 29.375 | 1 | ✔ |
| 27.11.2025 18:13:38 CET | GBP 29.500 | GBP 3’009.000 | 102 | ✔ |
| 27.11.2025 18:04:14 CET | GBP 29.454 | GBP 9’955.317 | 338 | ✔ |
| 27.11.2025 17:58:37 CET | GBP 29.450 | GBP 883.491 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.