Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 22:36:50 CET | USD 79.760 | USD 117’247.200 | 1’470 | ✔ |
| 25.11.2025 22:46:39 CET | USD 79.460 | USD 56’019.300 | 705 | ✔ |
| 21.11.2025 22:27:21 CET | USD 78.540 | USD 276’853.500 | 3’525 | ✔ |
| 06.11.2025 22:27:36 CET | USD 77.680 | USD 365’096.000 | 4’700 | ✔ |
| 31.10.2025 21:31:36 CET | USD 76.330 | USD 421’341.600 | 5’520 | ✔ |
| 13.10.2025 22:25:42 CET | USD 76.100 | USD 224’799.400 | 2’954 | ✔ |
| 08.10.2025 16:02:47 CET | USD 80.990 | USD 80.990 | 1 | ✔ |
| 06.10.2025 22:26:53 CET | USD 83.410 | USD 246’059.500 | 2’950 | ✔ |
| 29.09.2025 22:40:04 CET | USD 82.550 | USD 69’672.200 | 844 | ✔ |
| 28.08.2025 22:52:27 CET | USD 80.260 | USD 136’843.300 | 1’705 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.