Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.11.2025 18:42:38 CET | EUR 111.718 | EUR 1’340.620 | 12 | ✔ |
| 26.11.2025 18:42:24 CET | EUR 111.779 | EUR 1’453.121 | 13 | ✔ |
| 25.11.2025 18:43:11 CET | EUR 111.677 | EUR 2’791.920 | 25 | ✔ |
| 20.11.2025 18:42:13 CET | EUR 107.740 | EUR 538.700 | 5 | ✔ |
| 17.11.2025 18:42:58 CET | EUR 105.085 | EUR 4’203.400 | 40 | ✔ |
| 14.11.2025 18:43:18 CET | EUR 103.315 | EUR 4’339.230 | 42 | ✔ |
| 14.11.2025 18:41:47 CET | EUR 103.100 | EUR 5’876.700 | 57 | ✔ |
| 13.11.2025 19:12:30 CET | EUR 105.052 | EUR 4’307.120 | 41 | ✔ |
| 12.11.2025 18:42:28 CET | EUR 106.021 | EUR 4’346.849 | 41 | ✔ |
| 11.11.2025 18:52:47 CET | EUR 106.186 | EUR 1’380.421 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.