Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 22:36:42 CET | USD 349.750 | USD 56’309.750 | 161 | ✔ |
| 25.11.2025 22:46:31 CET | USD 314.730 | USD 66’093.300 | 210 | ✔ |
| 21.11.2025 22:27:13 CET | USD 305.490 | USD 320’764.500 | 1’050 | ✔ |
| 06.11.2025 22:27:25 CET | USD 305.430 | USD 427’602.000 | 1’400 | ✔ |
| 31.10.2025 21:31:28 CET | USD 322.020 | USD 540’993.600 | 1’680 | ✔ |
| 13.10.2025 22:25:34 CET | USD 287.900 | USD 92’703.800 | 322 | ✔ |
| 06.10.2025 22:26:52 CET | USD 288.490 | USD 92’316.800 | 320 | ✔ |
| 29.09.2025 22:39:56 CET | USD 279.530 | USD 25’716.760 | 92 | ✔ |
| 28.08.2025 22:52:13 CET | USD 275.270 | USD 45’419.550 | 165 | ✔ |
| 13.08.2025 17:39:36 CET | USD 269.430 | USD 50’922.270 | 189 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.