Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:13 CET | USD 23.550 | USD 56’049.000 | 2’380 | ✔ |
| 08.10.2025 16:02:46 CET | USD 23.890 | USD 4’180.768 | 175 | ✔ |
| 29.09.2025 22:39:36 CET | USD 24.640 | USD 16’755.200 | 680 | ✔ |
| 28.08.2025 22:51:49 CET | USD 25.220 | USD 31’071.040 | 1’232 | ✔ |
| 23.07.2025 22:25:05 CET | USD 29.520 | USD 100’958.400 | 3’420 | ✔ |
| 14.07.2025 16:49:51 CET | USD 29.765 | USD 1’339.412 | 45 | ✔ |
| 07.07.2025 15:29:22 CET | USD 30.414 | USD 2’433.120 | 80 | ✔ |
| 20.06.2025 22:27:37 CET | USD 30.410 | USD 104’610.400 | 3’440 | ✔ |
| 11.06.2025 22:29:30 CET | USD 30.930 | USD 85’119.360 | 2’752 | ✔ |
| 29.05.2025 22:28:57 CET | USD 30.380 | USD 77’924.700 | 2’565 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.