Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:37 CET | EUR 42.850 | EUR 85.700 | 2 | ✔ |
| 11.06.2026 18:43:07 CET | EUR 39.399 | EUR 10’637.649 | 270 | ✔ |
| 11.06.2026 18:14:23 CET | EUR 39.636 | EUR 634.170 | 16 | ✔ |
| 08.06.2026 18:18:37 CET | EUR 43.207 | EUR 820.941 | 19 | ✔ |
| 05.06.2026 18:43:06 CET | EUR 44.542 | EUR 20’311.152 | 456 | ✔ |
| 05.06.2026 18:18:53 CET | EUR 45.210 | EUR 4’837.470 | 107 | ✔ |
| 05.06.2026 18:17:45 CET | EUR 43.634 | EUR 349.070 | 8 | ✔ |
| 04.06.2026 22:47:17 CET | USD 53.690 | USD 736’895.250 | 13’725 | ✔ |
| 04.06.2026 18:21:33 CET | EUR 45.552 | EUR 2’596.441 | 57 | ✔ |
| 03.06.2026 18:18:22 CET | EUR 47.680 | EUR 1’144.320 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.