Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 15:06:52 CET | EUR 11.465 | EUR 894.270 | 78 | ✔ |
| 23.10.2025 12:03:04 CET | EUR 11.445 | EUR 1’030.050 | 90 | ✔ |
| 23.10.2025 09:58:18 CET | EUR 11.150 | EUR 1’471.800 | 132 | ✔ |
| 22.10.2025 18:57:24 CET | EUR 10.906 | EUR 23’545.190 | 2’159 | ✔ |
| 22.10.2025 18:23:35 CET | EUR 10.850 | EUR 21.700 | 2 | ✔ |
| 22.10.2025 18:15:29 CET | EUR 10.885 | EUR 87.080 | 8 | ✔ |
| 21.10.2025 19:04:36 CET | EUR 11.476 | EUR 25’879.282 | 2’255 | ✔ |
| 21.10.2025 19:03:47 CET | EUR 11.171 | EUR 2’535.817 | 227 | ✔ |
| 21.10.2025 18:20:50 CET | EUR 11.236 | EUR 1’528.055 | 136 | ✔ |
| 21.10.2025 18:16:07 CET | EUR 11.195 | EUR 111.950 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.