Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:12 CET | USD 137.570 | USD 57’779.400 | 420 | ✔ |
| 21.11.2025 22:26:56 CET | USD 136.450 | USD 286’545.000 | 2’100 | ✔ |
| 19.11.2025 22:46:32 CET | USD 132.180 | USD 388’609.200 | 2’940 | ✔ |
| 07.11.2025 22:36:42 CET | USD 129.410 | USD 380’465.400 | 2’940 | ✔ |
| 06.11.2025 22:27:03 CET | USD 127.940 | USD 358’232.000 | 2’800 | ✔ |
| 06.11.2025 22:25:40 CET | USD 127.940 | USD 1’289’635.200 | 10’080 | ✔ |
| 31.10.2025 21:31:11 CET | USD 124.180 | USD 417’244.800 | 3’360 | ✔ |
| 31.10.2025 21:29:24 CET | USD 124.180 | USD 1’251’734.400 | 10’080 | ✔ |
| 27.10.2025 21:32:03 CET | USD 124.970 | USD 159’211.780 | 1’274 | ✔ |
| 13.10.2025 22:25:15 CET | USD 128.740 | USD 295’587.040 | 2’296 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.