Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:47:10 CET | USD 154.310 | USD 324’051.000 | 2’100 | ✔ |
| 27.05.2026 22:26:06 CET | USD 154.390 | USD 78’121.340 | 506 | ✔ |
| 20.05.2026 23:16:01 CET | USD 154.460 | USD 648’732.000 | 4’200 | ✔ |
| 18.05.2026 22:29:42 CET | USD 157.350 | USD 52’869.600 | 336 | ✔ |
| 15.04.2026 22:25:29 CET | USD 149.080 | USD 45’916.640 | 308 | ✔ |
| 14.04.2026 22:27:57 CET | USD 148.200 | USD 6’817.200 | 46 | ✔ |
| 13.04.2026 22:34:54 CET | USD 147.550 | USD 54’298.400 | 368 | ✔ |
| 01.04.2026 22:32:19 CET | USD 140.430 | USD 96’896.700 | 690 | ✔ |
| 30.03.2026 22:24:08 CET | USD 136.450 | USD 43’936.900 | 322 | ✔ |
| 27.03.2026 21:41:12 CET | USD 135.110 | USD 195’639.280 | 1’448 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.