Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:20 CET | USD 74.020 | USD 48’853.200 | 660 | ✔ |
| 21.11.2025 22:27:03 CET | USD 73.490 | USD 242’517.000 | 3’300 | ✔ |
| 06.11.2025 22:27:12 CET | USD 76.370 | USD 336’028.000 | 4’400 | ✔ |
| 31.10.2025 21:31:18 CET | USD 77.760 | USD 410’572.800 | 5’280 | ✔ |
| 27.10.2025 21:32:04 CET | USD 86.790 | USD 95’902.950 | 1’105 | ✔ |
| 13.10.2025 22:25:22 CET | USD 84.220 | USD 167’429.360 | 1’988 | ✔ |
| 29.09.2025 22:39:46 CET | USD 86.340 | USD 49’041.120 | 568 | ✔ |
| 29.09.2025 22:38:32 CET | USD 86.340 | USD 190’811.400 | 2’210 | ✔ |
| 16.09.2025 22:27:04 CET | USD 84.290 | USD 57’991.520 | 688 | ✔ |
| 28.08.2025 22:51:58 CET | USD 88.220 | USD 91’219.480 | 1’034 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.