Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:42:19 CET | EUR 42.420 | EUR 3’266.317 | 77 | ✔ |
| 18.09.2025 18:22:02 CET | EUR 42.310 | EUR 126.930 | 3 | ✔ |
| 18.09.2025 18:17:34 CET | EUR 42.340 | EUR 635.100 | 15 | ✔ |
| 18.09.2025 18:16:49 CET | EUR 42.371 | EUR 338.970 | 8 | ✔ |
| 17.09.2025 18:42:29 CET | EUR 41.501 | EUR 2’033.529 | 49 | ✔ |
| 17.09.2025 18:20:39 CET | EUR 41.300 | EUR 82.600 | 2 | ✔ |
| 17.09.2025 18:16:28 CET | EUR 41.310 | EUR 82.620 | 2 | ✔ |
| 16.09.2025 18:42:54 CET | EUR 41.484 | EUR 3’235.736 | 78 | ✔ |
| 16.09.2025 18:20:48 CET | EUR 41.500 | EUR 1’328.000 | 32 | ✔ |
| 16.09.2025 18:12:10 CET | EUR 41.410 | EUR 289.870 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.