Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 22:21:31 CET | USD 366.620 | USD 976’675.680 | 2’664 | ✔ |
| 26.01.2026 18:43:13 CET | EUR 304.004 | EUR 5’472.079 | 18 | ✔ |
| 23.01.2026 18:43:09 CET | EUR 310.577 | EUR 11’180.768 | 36 | ✔ |
| 22.01.2026 18:43:16 CET | EUR 311.705 | EUR 4’052.160 | 13 | ✔ |
| 21.01.2026 22:27:09 CET | USD 364.780 | USD 240’754.800 | 660 | ✔ |
| 21.01.2026 18:43:08 CET | EUR 310.455 | EUR 6’519.551 | 21 | ✔ |
| 20.01.2026 18:44:04 CET | EUR 311.355 | EUR 4’358.970 | 14 | ✔ |
| 19.01.2026 19:00:06 CET | EUR 322.155 | EUR 8’376.030 | 26 | ✔ |
| 16.01.2026 18:43:26 CET | EUR 316.703 | EUR 10’451.209 | 33 | ✔ |
| 15.01.2026 18:43:22 CET | EUR 314.405 | EUR 8’803.329 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.