Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:51:47 CET | USD 21.680 | USD 21’224.720 | 979 | ✔ |
| 28.08.2025 22:21:38 CET | USD 21.680 | USD 525’306.400 | 24’230 | ✔ |
| 25.08.2025 22:22:28 CET | USD 21.500 | USD 359’845.500 | 16’737 | ✔ |
| 01.08.2025 22:21:24 CET | USD 18.840 | USD 270’165.600 | 14’340 | ✔ |
| 23.07.2025 18:40:46 CET | USD 20.847 | USD 36’941.593 | 1’772 | ✔ |
| 22.07.2025 15:55:44 CET | USD 20.954 | USD 39’603.060 | 1’890 | ✔ |
| 21.07.2025 14:58:39 CET | USD 20.790 | USD 277’561.950 | 13’351 | ✔ |
| 18.07.2025 15:54:00 CET | USD 20.297 | USD 124’681.400 | 6’143 | ✔ |
| 16.07.2025 14:21:11 CET | USD 20.249 | USD 103’211.192 | 5’097 | ✔ |
| 15.07.2025 19:41:28 CET | USD 20.699 | USD 71’742.387 | 3’466 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.