Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.06.2026 22:23:48 CET | USD 22.100 | USD 74’565.400 | 3’374 | ✔ |
| 14.05.2026 22:22:03 CET | USD 21.230 | USD 261’872.050 | 12’335 | ✔ |
| 12.05.2026 22:33:35 CET | USD 21.410 | USD 95’317.320 | 4’452 | ✔ |
| 05.05.2026 22:35:28 CET | USD 23.640 | USD 466’369.920 | 19’728 | ✔ |
| 25.03.2026 21:23:18 CET | USD 24.930 | USD 24’132.240 | 968 | ✔ |
| 19.03.2026 21:22:42 CET | USD 24.080 | USD 169’980.720 | 7’059 | ✔ |
| 09.03.2026 21:23:28 CET | USD 22.850 | USD 98’849.100 | 4’326 | ✔ |
| 20.02.2026 22:26:09 CET | USD 28.770 | USD 121’179.240 | 4’212 | ✔ |
| 28.01.2026 22:28:19 CET | USD 26.980 | USD 317’015.000 | 11’750 | ✔ |
| 13.01.2026 22:25:59 CET | USD 27.430 | USD 115’041.420 | 4’194 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.