Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.11.2025 14:47:00 CET | EUR 18.866 | EUR 622.578 | 33 | ✔ |
| 26.11.2025 18:17:53 CET | EUR 18.546 | EUR 129.822 | 7 | ✔ |
| 26.11.2025 18:14:10 CET | EUR 18.336 | EUR 2’346.995 | 128 | ✔ |
| 25.11.2025 18:16:47 CET | EUR 17.864 | EUR 2’215.136 | 124 | ✔ |
| 24.11.2025 18:22:40 CET | EUR 17.541 | EUR 2’683.773 | 153 | ✔ |
| 21.11.2025 18:19:59 CET | EUR 17.519 | EUR 3’398.764 | 194 | ✔ |
| 21.11.2025 18:14:12 CET | EUR 17.530 | EUR 718.734 | 41 | ✔ |
| 21.11.2025 18:12:38 CET | EUR 17.326 | EUR 121.280 | 7 | ✔ |
| 20.11.2025 18:19:44 CET | EUR 17.781 | EUR 4’320.734 | 243 | ✔ |
| 19.11.2025 18:12:31 CET | EUR 17.468 | EUR 34.936 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.