Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 18:40:53 CET | EUR 110.220 | EUR 3’967.920 | 36 | ✔ |
| 27.10.2025 21:32:02 CET | USD 126.540 | USD 312’553.800 | 2’470 | ✔ |
| 27.10.2025 18:51:36 CET | EUR 108.320 | EUR 108.320 | 1 | ✔ |
| 24.10.2025 18:42:26 CET | EUR 107.600 | EUR 3’981.200 | 37 | ✔ |
| 17.10.2025 18:41:53 CET | EUR 102.040 | EUR 2’040.800 | 20 | ✔ |
| 16.10.2025 18:41:28 CET | EUR 103.900 | EUR 2’078.000 | 20 | ✔ |
| 15.10.2025 19:31:08 CET | USD 121.110 | USD 1’042’424’099.309 | 8’607’222 | ✔ |
| 13.10.2025 22:25:11 CET | USD 122.550 | USD 543’876.900 | 4’438 | ✔ |
| 08.10.2025 16:02:44 CET | USD 126.510 | USD 126.510 | 1 | ✔ |
| 29.09.2025 22:39:34 CET | USD 130.450 | USD 165’410.600 | 1’268 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.