Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:02 CET | EUR 182.120 | EUR 182.120 | 1 | ✔ |
| 19.09.2025 18:01:24 CET | EUR 181.097 | EUR 8’149.379 | 45 | ✔ |
| 19.09.2025 16:14:01 CET | EUR 183.380 | EUR 183.380 | 1 | ✔ |
| 18.09.2025 18:16:18 CET | EUR 177.940 | EUR 355.880 | 2 | ✔ |
| 18.09.2025 18:01:06 CET | EUR 176.928 | EUR 4’953.970 | 28 | ✔ |
| 17.09.2025 18:00:36 CET | EUR 178.523 | EUR 4’641.590 | 26 | ✔ |
| 16.09.2025 18:00:02 CET | EUR 175.663 | EUR 3’864.579 | 22 | ✔ |
| 15.09.2025 18:16:21 CET | EUR 173.000 | EUR 173.000 | 1 | ✔ |
| 15.09.2025 18:00:43 CET | EUR 171.997 | EUR 1’719.970 | 10 | ✔ |
| 12.09.2025 18:00:11 CET | EUR 174.658 | EUR 1’397.260 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.