Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:12:23 CET | GBP 192.785 | GBP 77’306.625 | 401 | ✔ |
| 11.02.2026 18:06:09 CET | GBP 195.100 | GBP 1’755.900 | 9 | ✔ |
| 11.02.2026 18:05:04 CET | GBP 195.100 | GBP 975.500 | 5 | ✔ |
| 11.02.2026 17:29:27 CET | GBP 194.900 | GBP 1’754.100 | 9 | ✔ |
| 11.02.2026 17:24:56 CET | GBP 194.800 | GBP 10’324.400 | 53 | ✔ |
| 11.02.2026 16:52:16 CET | GBP 195.000 | GBP 1’365.000 | 7 | ✔ |
| 11.02.2026 15:32:01 CET | GBP 193.600 | GBP 3’678.400 | 19 | ✔ |
| 11.02.2026 15:32:01 CET | GBP 193.600 | GBP 3’097.600 | 16 | ✔ |
| 11.02.2026 15:32:01 CET | GBP 193.600 | GBP 4’840.000 | 25 | ✔ |
| 11.02.2026 15:32:01 CET | GBP 193.600 | GBP 2’710.400 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.