Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 17:19:50 CET | GBP 181.800 | GBP 1’999.800 | 11 | ✔ |
| 23.10.2025 16:18:54 CET | GBP 181.777 | GBP 2’648’665.382 | 14’571 | ✔ |
| 22.10.2025 19:04:20 CET | GBP 181.497 | GBP 1’088.980 | 6 | ✔ |
| 22.10.2025 19:03:54 CET | GBP 183.005 | GBP 366.010 | 2 | ✔ |
| 22.10.2025 18:42:46 CET | GBP 181.500 | GBP 34’848.000 | 192 | ✔ |
| 22.10.2025 18:30:25 CET | GBP 182.686 | GBP 1’644.177 | 9 | ✔ |
| 22.10.2025 18:19:41 CET | GBP 181.500 | GBP 121’605.000 | 670 | ✔ |
| 22.10.2025 18:00:21 CET | GBP 182.709 | GBP 2’375.220 | 13 | ✔ |
| 22.10.2025 14:57:58 CET | GBP 183.200 | GBP 1’282.400 | 7 | ✔ |
| 21.10.2025 19:14:49 CET | GBP 181.665 | GBP 5’449.941 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.