Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:27 CET | USD 132.370 | USD 51’624.300 | 390 | ✔ |
| 21.11.2025 22:27:10 CET | USD 131.460 | USD 256’347.000 | 1’950 | ✔ |
| 06.11.2025 22:27:21 CET | USD 131.060 | USD 340’756.000 | 2’600 | ✔ |
| 05.11.2025 18:54:43 CET | USD 131.420 | USD 302’397.420 | 2’301 | ✔ |
| 31.10.2025 21:31:25 CET | USD 133.540 | USD 416’644.800 | 3’120 | ✔ |
| 13.10.2025 22:25:31 CET | USD 145.020 | USD 251’754.720 | 1’736 | ✔ |
| 08.10.2025 16:02:44 CET | USD 142.410 | USD 3’845.081 | 27 | ✔ |
| 29.09.2025 22:39:53 CET | USD 141.450 | USD 70’159.200 | 496 | ✔ |
| 28.08.2025 22:52:08 CET | USD 142.320 | USD 126’807.120 | 891 | ✔ |
| 25.08.2025 22:22:20 CET | USD 140.190 | USD 1’524’986.820 | 10’878 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.